STOCK#ASF#1015.93#0.38#78
STOCK#YHOO#27.38#-0.50#79
STOCK#GOOG#435.23#-0.20#80
STOCK#YHOO#27.02#-0.37#81
STOCK#ASF#1015.90#-0.03#82
STOCK#ASF#1015.60#-0.29#83
STOCK#YHOO#26.48#-0.54#84
STOCK#GOOG#435.81#0.58#85
STOCK#YHOO#25.76#-0.72#86
STOCK#ASF#1016.03#0.43#87
STOCK#GOOG#435.37#-0.44#88
STOCK#GOOG#435.88#0.50#89
STOCK#ASF#1015.51#-0.52#90
STOCK#YHOO#26.41#0.65#91
STOCK#ASF#1015.64#0.14#92
STOCK#YHOO#27.02#0.61#93
STOCK#GOOG#436.42#0.54#94
STOCK#GOOG#435.85#-0.57#95
STOCK#YHOO#27.82#0.80#96
STOCK#GOOG#434.88#-0.97#97
STOCK#ASF#1015.07#-0.57#98
STOCK#ASF#1015.20#0.13#99
STOCK#ASF#1014.90#-0.30#100
STOCK#ASF#1014.11#-0.79#101
STOCK#GOOG#435.00#0.12#102
STOCK#YHOO#26.92#-0.90#103
STOCK#YHOO#26.12#-0.80#104
STOCK#ASF#1014.87#0.76#105
STOCK#GOOG#434.79#-0.21#106
STOCK#ASF#1014.23#-0.64#107
STOCK#GOOG#435.62#0.84#108
STOCK#YHOO#25.18#-0.94#109
STOCK#YHOO#25.20#0.02#110
STOCK#GOOG#435.41#-0.21#111
STOCK#GOOG#436.33#0.92#112
STOCK#ASF#1014.36#0.13#113
STOCK#YHOO#25.04#-0.16#114