STOCK#GOOG#435.20#-0.23#132
STOCK#ASF#1015.61#0.06#133
STOCK#GOOG#434.86#-0.34#134
STOCK#YHOO#27.21#-0.67#135
STOCK#GOOG#434.72#-0.14#136
STOCK#ASF#1015.26#-0.35#137
STOCK#YHOO#28.11#0.90#138
STOCK#YHOO#28.61#0.50#139
STOCK#GOOG#435.57#0.85#140
STOCK#ASF#1014.66#-0.59#141
STOCK#ASF#1014.92#0.26#142
STOCK#ASF#1015.09#0.17#143
STOCK#ASF#1015.22#0.13#144
STOCK#ASF#1014.47#-0.75#145
STOCK#YHOO#29.13#0.51#146
STOCK#YHOO#28.53#-0.60#147
STOCK#GOOG#434.67#-0.90#148
STOCK#ASF#1013.76#-0.71#149
STOCK#YHOO#29.41#0.87#150
STOCK#ASF#1013.59#-0.17#151
STOCK#ASF#1013.43#-0.17#152
STOCK#GOOG#434.73#0.05#153
STOCK#GOOG#435.43#0.70#154
STOCK#GOOG#434.78#-0.64#155
STOCK#ASF#1013.67#0.25#156
STOCK#YHOO#28.63#-0.78#157
STOCK#GOOG#434.34#-0.44#158
STOCK#ASF#1013.26#-0.41#159
STOCK#ASF#1012.56#-0.70#160
STOCK#GOOG#434.54#0.19#161
STOCK#YHOO#29.25#0.62#162
STOCK#YHOO#28.98#-0.27#163
STOCK#ASF#1011.56#-1.00#164
STOCK#ASF#1012.37#0.81#165
STOCK#GOOG#434.13#-0.41#166
STOCK#YHOO#29.91#0.93#167
STOCK#ASF#1011.49#-0.89#168